Treasure
MAGIC · 美元计价
$0.0818
-1.09%
≈ ￥0.53988
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0852
24H 最低$0.0814
今日开盘$0.0827
24H 成交量$53.10万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02191 | $55.20万 | $4,903.99万 | -3.48% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 352 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0397 | $45.37万 | $1.96亿 | -6.34% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$236.53 | $261.95 | $231.65 | $66.38万 | $985.47万 | -0.72% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 49 |
HBARHedera
|
$0.07353 | $0.0773 | $0.07309 | $1,114.81万 | $33.39亿 | -4.05% |
| 270 |
EURIEurite
|
$1.1163 | $1.12 | $1.11 | $67.65万 | $3,632.91万 | 0.20% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 265 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $68.42万 | $2,464.84万 | -2.97% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.52 | $776.15 | $769.18 | $91.33万 | $1,930.23万 | -0.11% |
| 289 |
CFXConflux
|
$0.04697 | $0.04915 | $0.04676 | $60.08万 | $2.54亿 | -2.73% |
| 184 |
SAHARASahara AI
|
$0.00772 | $0.00829 | $0.0077 | $122.09万 | $3,436.55万 | -2.65% |
| 590 |
PORTALPortal
|
$0.01322 | $0.01397 | $0.01321 | $13.99万 | $1,219.14万 | -4.82% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 510 |
FORMFour
|
$0.2168 | $0.2301 | $0.2166 | $21.03万 | $8,628.28万 | -4.49% |
| 51 |
CELOCelo
|
$0.07926 | $0.083 | $0.07849 | $1,063.52万 | $4,958.95万 | -3.01% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 693 |
JPMBJPMB
|
$343 | $343.44 | $335.21 | $1.42万 | — | 2.31% |
相关站点
共 40 个
USD.AI - 币种排行
牛来 - 比特币
Aster - 加密货币行情
QQQB - 比特币
First Digital - 比特币
比特币 - 数字货币市值
Haedal - 比特币行情
Plume - 数字货币市值
狗币 - 数字货币市值
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
LayerZero - 币种排行
Internet - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Zama - BTC行情
Midnight - 加密货币行情
Solana - 比特币行情
大零币 - 币种排行
Artificial Inu - 比特币
波场 - 比特币行情
USD.AI - 以太坊ETH价格
Shiba Inu - 币种排行
First Digital - 比特币
MarsCoin - 比特币行情
瑞波币 - 比特币行情
MarsCoin - 比特币行情
USDC - 比特币行情
Pepe - 比特币
Sui - 加密货币行情
Polkadot - BTC行情
Injective - BTC行情
Aave - 加密货币行情
Official Trump - BTC行情
RWUSD - 数字货币市值
Shiba Inu - 加密货币行情
Arbitrum - 比特币行情
Solana - 加密货币行情
Initia - 以太坊ETH价格
MyShell - 加密货币行情
艾达币 - 以太坊ETH价格