POL (ex-MATIC)
POL · 美元计价
$0.09007
-2.63%
≈ ￥0.594462
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.09327
24H 最低$0.08979
今日开盘$0.0925
24H 成交量$209.76万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BIOBio Protocol
|
$0.02205 | $0.02331 | $0.02195 | $54.53万 | $4,903.99万 | -3.37% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 354 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0399 | $44.70万 | $1.96亿 | -6.32% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 272 |
COHRBCoherent (bStocks Tokenized St
|
$237.75 | $261.95 | $231.65 | $65.69万 | $985.47万 | -0.06% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 50 |
HBARHedera
|
$0.07347 | $0.0773 | $0.07337 | $1,090.82万 | $33.39亿 | -4.05% |
| 265 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $67.73万 | $3,632.91万 | 0.18% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 283 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $61.65万 | $2,464.84万 | -2.68% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.74 | $776.15 | $769.18 | $88.97万 | $1,930.23万 | -0.11% |
| 287 |
CFXConflux
|
$0.04702 | $0.04915 | $0.04686 | $59.13万 | $2.54亿 | -2.81% |
| 182 |
SAHARASahara AI
|
$0.00774 | $0.00829 | $0.00772 | $122.60万 | $3,436.55万 | -1.90% |
| 592 |
PORTALPortal
|
$0.01328 | $0.01397 | $0.01322 | $13.82万 | $1,219.14万 | -4.80% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 506 |
FORMFour
|
$0.2181 | $0.2301 | $0.217 | $21.19万 | $8,628.28万 | -4.05% |
| 51 |
CELOCelo
|
$0.07955 | $0.083 | $0.079 | $1,054.68万 | $4,958.95万 | -2.51% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 693 |
JPMBJPMB
|
$342.18 | $343.44 | $335.21 | $1.41万 | — | 1.81% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
瑞波币 - 比特币
United Stables - 数字货币市值
Ondo - 数字货币市值
币安币 - 比特币行情
牛来 - 加密货币行情
StraitsX XUSD - 币种排行
Haedal - 加密货币行情
Ondo - 比特币
Solana - 加密货币行情
Official Trump - 比特币行情
Aave - 以太坊ETH价格
币安币 - 数字货币市值
LayerZero - 比特币行情
Aave - 比特币
Hyperliquid - 比特币行情
MegaETH - 数字货币市值
First Digital - 以太坊ETH价格
NFP - 币种排行
达世币 - 以太坊ETH价格
Internet - BTC行情
大零币 - 比特币行情
Caldera - 比特币
Raydium - BTC行情
莱特币 - 比特币
Tether Gold - 数字货币市值
Filecoin - BTC行情
NFP - 币种排行
Worldcoin - 币种排行
Bittensor - 币种排行
达世币 - 币种排行
USDC - 比特币
First Digital - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币行情
Ethena - 加密货币行情
Celo - 加密货币行情
瑞波币 - 以太坊ETH价格
Bittensor - BTC行情